MPG Tune.com
Login
Register
Invite a Friend
Home
My Account
Users' Top MPGs
FAQ
Forum
Contact Us
Login
Register
MPG Tools
EPA MPG Rating Lookup
Top 10 By Year
Annual Fuel Cost
MPG Year By Year
MPG By Make & Model
MPG Calculator
Mileage Tracking Form
Loan Calculator
Feedback
Have a suggestion?
Feature request?
Click here to submit
Problem with our site?
Please let us know
2005 Toyota Corolla 1.8L
Latest fill-up: 31.424 MPG
Rating:
Login
/
register
to rate
Vehicle's Page
Photos
Fill-Up History
Owner
rmkcpa
COMPACT CARS - TOYOTA COROLLA
Full Details
City MPG Rating
26.000
Highway MPG Rating
34.000
Combined MPG Rating
30.000
Fill-up History
Fill-up Date
Odometer
Miles
Gallons
Price Per Gallon
MPG
City%
Public Note
08/15/2018
447,174
411
11.161
2.509
31.424
50%
08/15/2018
447,142
---
1.931
2.589
---
50%
08/10/2018
446,763
336
10.940
2.559
30.695
50%
08/03/2018
446,427
467
11.288
2.489
30.553
50%
07/31/2018
446,276
---
4.000
2.499
---
50%
07/25/2018
445,960
500
11.421
2.469
32.620
50%
07/20/2018
445,817
---
3.907
2.559
---
50%
07/15/2018
445,460
327
11.249
2.489
29.078
50%
07/11/2018
445,133
450
11.169
2.529
29.796
50%
07/09/2018
445,025
---
3.927
2.549
---
50%
07/02/2018
444,683
533
11.597
2.449
30.083
50%
07/01/2018
444,616
---
2.007
2.489
---
50%
06/28/2018
444,539
---
2.025
2.469
---
50%
06/27/2018
444,492
---
2.086
2.399
---
50%
06/17/2018
444,150
384
10.873
2.529
31.876
50%
06/17/2018
444,120
---
1.177
2.549
---
50%
06/11/2018
443,766
557
11.304
2.389
32.404
50%
06/09/2018
443,640
---
3.862
2.589
---
50%
06/07/2018
443,581
---
2.008
2.589
---
50%
06/01/2018
443,210
353
11.244
2.579
31.403
50%
05/23/2018
442,856
387
11.736
2.599
32.933
50%
05/15/2018
442,470
367
11.190
2.569
32.770
50%
05/09/2018
442,103
335
10.583
2.499
31.664
50%
05/03/2018
441,768
346
10.995
2.469
31.469
50%
04/26/2018
441,422
350
10.898
2.569
32.125
50%
04/18/2018
441,072
352
11.219
2.589
31.384
50%
04/12/2018
440,720
349
10.930
2.319
31.930
50%
04/07/2018
440,371
361
11.464
2.499
31.499
50%
04/01/2018
440,010
354
11.229
2.449
31.543
50%
03/26/2018
439,656
351
11.143
2.369
31.535
50%
03/20/2018
439,304
379
12.079
2.289
31.377
50%
03/13/2018
438,925
320
10.718
2.169
29.884
50%
03/07/2018
438,605
352
11.437
2.199
30.777
50%
03/02/2018
438,253
354
11.259
2.269
31.477
50%
02/22/2018
437,899
346
11.050
2.199
31.276
50%
02/16/2018
437,553
340
10.840
2.269
31.356
50%
02/10/2018
437,213
372
11.389
2.349
32.689
50%
02/05/2018
436,841
339
10.890
2.369
31.157
50%
01/30/2018
436,501
363
11.033
2.329
32.874
50%
01/25/2018
436,139
357
11.335
2.369
31.478
50%
01/18/2018
435,782
330
11.216
2.229
29.458
50%
01/11/2018
435,452
346
10.924
2.229
31.701
50%
01/03/2018
435,105
307
10.821
2.199
28.334
50%
12/27/2017
434,799
338
10.935
2.199
30.937
50%
12/17/2017
434,460
335
11.115
2.069
30.157
50%
12/10/2017
434,125
367
11.745
2.099
31.256
50%
12/06/2017
433,758
338
11.093
2.109
30.425
50%
11/30/2017
433,421
357
11.036
2.229
32.349
50%
11/24/2017
433,064
348
11.084
2.129
31.388
50%
11/18/2017
432,716
354
11.204
2.299
31.614
50%
11/14/2017
432,361
340
10.807
2.129
31.470
50%
11/07/2017
432,021
343
10.870
2.249
31.527
50%
11/02/2017
431,679
481
10.804
2.129
34.309
50%
10/31/2017
431,603
---
3.204
2.189
---
50%
10/27/2017
431,198
340
10.464
2.069
32.531
50%
10/24/2017
430,858
662
10.872
2.189
33.057
50%
10/22/2017
430,724
---
4.570
2.189
---
50%
10/20/2017
430,533
---
4.590
2.179
---
50%
10/15/2017
430,195
441
10.236
2.159
32.000
50%
10/14/2017
430,108
---
3.542
2.259
---
50%
10/09/2017
429,755
448
11.391
2.199
33.170
50%
10/08/2017
429,681
---
2.106
2.379
---
50%
10/02/2017
429,307
429
11.199
2.299
32.268
50%
10/01/2017
429,231
---
2.102
2.379
---
50%
09/26/2017
428,878
357
11.041
2.459
32.352
50%
09/22/2017
428,520
344
11.342
2.389
30.303
50%
09/18/2017
428,177
518
11.373
2.419
34.020
50%
09/13/2017
428,026
---
3.862
2.589
---
50%
09/07/2017
427,658
392
11.485
2.599
34.158
50%
09/01/2017
427,266
368
10.862
2.449
33.843
50%
08/27/2017
426,899
341
11.260
2.069
30.302
50%
08/23/2017
426,557
353
11.141
2.069
31.703
50%
08/16/2017
426,204
346
11.102
2.099
31.202
50%
08/10/2017
425,858
368
11.306
1.999
32.567
50%
08/03/2017
425,490
360
11.356
1.999
31.701
50%
07/27/2017
425,130
342
10.855
1.999
31.497
50%
07/18/2017
424,788
376
11.381
1.889
32.994
50%
07/16/2017
424,412
325
10.252
1.829
31.693
50%
07/11/2017
424,087
361
10.769
1.829
33.513
50%
07/07/2017
423,726
309
9.460
1.829
32.643
50%
07/01/2017
423,418
357
11.263
1.829
31.697
50%
06/25/2017
423,061
348
11.087
1.849
31.415
50%
06/22/2017
422,712
364
10.432
1.869
34.893
50%
06/17/2017
422,348
390
11.501
1.969
33.901
50%
06/13/2017
421,958
364
10.855
1.889
33.542
50%
06/07/2017
421,594
349
10.835
2.049
32.183
50%
06/01/2017
421,246
373
11.023
1.969
33.802
50%
05/26/2017
420,873
355
10.795
2.019
32.904
50%
05/19/2017
420,518
361
11.223
1.969
32.122
50%
05/11/2017
420,157
339
10.814
2.099
31.311
50%
05/02/2017
419,819
339
11.010
2.139
30.745
50%
04/24/2017
419,480
334
10.530
2.189
31.700
50%
04/18/2017
419,146
420
11.377
2.189
30.767
50%
04/17/2017
419,064
---
2.274
2.199
---
50%
04/12/2017
418,726
346
10.468
2.159
33.044
50%
04/07/2017
418,380
420
10.922
2.069
31.893
50%
04/07/2017
418,329
---
2.244
2.229
---
50%
04/01/2017
417,961
357
11.004
1.999
32.443
50%
03/26/2017
417,604
364
10.880
1.999
33.483
50%
03/24/2017
417,239
343
11.117
1.979
30.818
50%
03/18/2017
416,897
332
10.610
1.979
31.301
50%
03/11/2017
416,565
363
10.662
2.049
34.056
50%
03/08/2017
416,201
346
10.754
1.999
32.155
50%
03/04/2017
415,856
330
11.518
2.049
28.643
50%
02/23/2017
415,526
349
10.836
2.049
32.189
50%
02/16/2017
415,177
288
10.418
2.059
27.654
50%
02/08/2017
414,889
320
11.059
1.989
28.927
50%
01/31/2017
414,569
656
10.786
1.989
32.519
50%
01/27/2017
414,441
---
4.879
2.049
---
50%
01/25/2017
414,314
---
4.507
2.219
---
50%
01/23/2017
413,913
331
11.158
2.219
29.702
50%
01/20/2017
413,582
379
10.672
2.019
31.406
50%
01/20/2017
413,553
---
1.392
2.159
---
50%
01/15/2017
413,203
341
11.080
2.099
30.776
50%
01/10/2017
412,862
309
10.999
2.159
28.057
50%
12/30/2016
412,553
324
11.128
2.089
29.089
50%
12/20/2016
412,229
318
11.102
2.049
28.662
80%
12/14/2016
411,911
325
10.637
2.049
30.591
80%
12/09/2016
411,586
330
11.505
1.899
28.709
80%
12/01/2016
411,256
290
10.219
1.869
28.330
80%
11/17/2016
410,966
386
10.801
1.889
31.104
80%
11/16/2016
410,945
---
1.593
1.899
---
80%
11/10/2016
410,581
312
11.037
1.939
28.278
80%
10/29/2016
410,268
337
10.661
1.979
31.582
80%
10/25/2016
409,932
418
10.818
2.089
31.913
80%
10/24/2016
409,872
---
2.274
2.199
---
80%
10/22/2016
409,514
468
10.432
1.919
36.638
80%
10/21/2016
409,390
---
2.347
2.129
---
80%
10/15/2016
409,046
670
11.350
1.969
28.692
80%
10/13/2016
408,984
---
2.382
2.099
---
80%
10/09/2016
408,844
---
4.785
2.089
---
80%
09/29/2016
408,376
---
4.831
2.069
---
80%
09/29/2016
408,376
474
10.628
1.999
29.691
80%
09/26/2016
408,234
---
5.350
1.869
---
80%
09/24/2016
407,901
425
10.994
1.869
25.096
80%
09/24/2016
407,751
---
0.918
2.179
---
80%
09/23/2016
407,741
---
5.003
1.999
---
80%
09/11/2016
407,477
363
10.133
1.959
35.863
80%
09/08/2016
407,114
412
11.302
1.929
29.744
80%
09/06/2016
407,042
---
2.553
1.959
---
80%
08/30/2016
406,701
331
11.586
1.959
28.578
80%
08/22/2016
406,370
310
9.031
1.749
34.371
80%
08/19/2016
406,060
340
11.458
1.859
29.682
80%
08/13/2016
405,720
322
10.900
1.759
29.523
80%
08/08/2016
405,398
342
11.393
1.859
30.001
80%
08/01/2016
405,056
314
10.951
1.849
28.646
80%
07/26/2016
404,743
344
11.566
1.769
29.699
80%
07/19/2016
404,399
311
10.806
1.829
28.762
80%
07/12/2016
404,088
329
10.998
1.909
29.878
80%
07/07/2016
403,760
674
10.742
1.989
29.372
80%
07/05/2016
403,643
---
4.855
2.059
---
80%
07/03/2016
403,603
---
2.392
2.089
---
80%
06/30/2016
403,414
---
4.951
2.019
---
80%
06/24/2016
403,086
298
10.672
2.099
27.877
80%
06/18/2016
402,788
319
10.747
2.089
29.673
80%
06/11/2016
402,469
321
10.771
2.149
29.839
80%
06/07/2016
402,148
367
10.737
2.119
28.347
80%
06/06/2016
402,097
---
2.213
2.259
---
80%
05/27/2016
401,781
623
11.082
2.099
30.524
80%
05/26/2016
401,723
---
2.212
2.259
---
80%
05/24/2016
401,659
---
4.764
2.099
---
80%
05/23/2016
401,577
---
4.787
2.089
---
80%
05/22/2016
401,502
---
2.349
2.129
---
80%
05/15/2016
401,158
332.2
10.759
1.919
30.876
80%
05/10/2016
400,826
9.9
9.182
1.919
---
80%
05/10/2016
400,816
362.8
2.427
2.059
---
80%
05/06/2016
400,453
332.1
11.026
1.959
30.120
80%
05/01/2016
400,121
324
10.555
1.999
30.715
80%
04/25/2016
399,797
432
11.151
1.919
31.429
80%
04/24/2016
399,723
---
2.604
1.919
---
80%
04/18/2016
399,365
363
11.063
1.889
32.785
80%
04/15/2016
399,002
344
10.955
1.839
31.392
80%
04/10/2016
398,658
357
10.978
1.849
32.547
80%
04/06/2016
398,301
343
10.810
1.859
31.684
80%
04/03/2016
397,958
439
11.725
1.859
30.768
80%
03/31/2016
397,884
---
2.553
1.959
---
80%
03/26/2016
397,519
368
10.911
1.789
33.682
80%
03/22/2016
397,151
535
11.378
1.859
31.299
80%
03/17/2016
396,981
---
5.715
1.749
---
80%
03/13/2016
396,616
485
11.036
1.699
32.020
80%
03/11/2016
396,465
---
4.120
1.699
---
80%
03/06/2016
396,131
833
9.934
1.439
31.148
80%
03/03/2016
395,956
---
6.292
1.589
---
80%
03/03/2016
395,930
---
1.000
1.999
---
80%
03/01/2016
395,768
---
6.292
1.589
---
80%
02/28/2016
395,646
---
3.225
1.549
---
80%
02/25/2016
395,298
642
12.005
1.499
30.022
80%
02/23/2016
395,189
---
3.126
1.599
---
80%
02/22/2016
395,091
---
3.126
1.599
---
80%
02/18/2016
395,002
---
3.127
1.599
---
80%
02/12/2016
394,656
336
11.478
1.459
29.273
80%
02/08/2016
394,320
309
11.020
1.499
28.040
80%
01/29/2016
394,011
530
11.117
1.529
30.353
80%
01/26/2016
393,921
---
3.164
1.579
---
80%
01/25/2016
393,847
---
3.167
1.579
---
80%
01/23/2016
393,481
248
8.770
1.539
28.290
80%
01/16/2016
393,233
369
9.723
1.589
29.359
80%
01/15/2016
393,190
---
2.842
1.759
---
80%
01/10/2016
392,864
334
10.801
1.699
30.914
80%
01/04/2016
392,531
344
11.495
1.719
29.900
80%
12/29/2015
392,187
408
10.903
1.669
29.675
80%
12/28/2015
392,122
---
2.856
1.749
---
80%
12/19/2015
391,779
366
10.657
1.539
31.556
80%
12/19/2015
391,770
---
0.935
2.139
---
80%
12/13/2015
391,413
334
10.704
1.859
31.222
80%
12/09/2015
391,079
383
10.761
1.789
30.896
80%
12/09/2015
391,033
---
1.632
1.839
---
80%
12/04/2015
390,696
315
11.163
1.729
28.173
80%
11/24/2015
390,381
433
11.214
1.789
30.956
80%
11/23/2015
390,313
---
2.780
1.799
---
80%
11/18/2015
389,948
359
10.246
1.659
30.232
80%
11/18/2015
389,922
---
1.632
1.839
---
80%
11/10/2015
389,589
358
11.084
1.899
32.272
80%
11/06/2015
389,231
357
10.926
1.899
32.656
80%
10/28/2015
388,874
334
10.423
1.799
32.025
80%
10/24/2015
388,541
331
10.933
1.829
30.239
80%
10/18/2015
388,210
359
10.838
1.979
33.143
80%
10/14/2015
387,851
437
10.799
1.949
33.106
80%
10/13/2015
387,798
---
2.392
2.089
---
80%
10/08/2015
387,414
412
10.716
1.979
31.460
80%
10/07/2015
387,361
---
2.380
2.099
---
80%
10/01/2015
387,002
554
10.518
1.769
35.632
80%
09/27/2015
386,821
---
5.027
1.989
---
80%
09/24/2015
386,448
336
11.267
1.899
29.795
80%
09/17/2015
386,112
527
10.758
1.859
34.692
80%
09/15/2015
386,054
---
2.042
1.959
---
80%
09/13/2015
385,978
---
2.385
2.099
---
80%
09/11/2015
385,586
372
11.123
1.969
33.409
80%
09/06/2015
385,214
368
10.463
1.959
30.769
80%
09/06/2015
385,195
---
1.500
1.999
---
80%
08/30/2015
384,846
338
11.210
2.119
30.178
80%
08/23/2015
384,508
383
11.541
1.919
33.169
80%
08/21/2015
384,125
401
11.852
2.059
28.366
80%
08/20/2015
384,050
---
2.274
2.199
---
80%
08/11/2015
383,724
431
11.028
2.179
32.350
80%
08/10/2015
373,675
---
2.289
2.199
---
80%
08/07/2015
383,293
329
11.164
2.209
29.479
80%
07/31/2015
382,964
369
9.296
1.979
31.870
80%
07/31/2015
382,951
---
2.295
2.179
---
80%
07/25/2015
382,595
398
11.115
2.259
35.780
80%
07/24/2015
382,197
249
8.495
2.219
29.323
80%
07/17/2015
381,948
313
10.813
2.319
28.919
80%
07/11/2015
381,635
333
11.354
2.449
29.346
80%
07/05/2015
381,302
530
10.935
2.419
31.286
80%
07/02/2015
381,259
---
2.011
2.499
---
80%
06/30/2015
381,194
---
2.009
2.489
---
80%
06/29/2015
381,146
---
1.979
2.529
---
80%
06/25/2015
380,772
600
10.941
2.459
31.465
80%
06/24/2015
380,673
---
4.017
2.489
---
80%
06/22/2015
380,487
---
4.117
2.429
---
80%
06/17/2015
380,172
340
11.132
2.569
30.543
80%
06/12/2015
379,832
335
10.469
2.499
31.980
80%
06/08/2015
379,497
343
11.302
2.469
30.384
80%
06/02/2015
379,154
812
10.866
2.419
30.382
80%
05/30/2015
379,041
---
4.001
2.499
---
80%
05/28/2015
378,940
---
3.908
2.559
---
80%
05/24/2015
378,812
---
4.018
2.489
---
80%
05/21/2015
378,697
---
3.937
2.539
---
80%
05/12/2015
378,342
365
10.859
2.359
33.622
80%
05/08/2015
377,977
397
10.982
2.299
30.545
80%
05/07/2015
377,918
---
1.999
2.499
---
80%
04/30/2015
377,580
855
10.863
2.399
32.981
80%
04/28/2015
377,494
---
3.334
2.399
---
80%
04/26/2015
377,357
---
4.203
2.379
---
80%
04/25/2015
377,235
---
4.185
2.389
---
80%
04/24/2015
377,069
---
3.348
2.389
---
80%
04/18/2015
376,725
338
11.037
2.129
30.579
80%
04/12/2015
376,387
314
10.004
2.029
31.377
80%
04/08/2015
376,074
351
11.032
2.019
31.835
80%
04/02/2015
375,722
325
10.673
2.119
30.432
80%
03/28/2015
375,398
456
11.761
2.109
32.478
80%
03/27/2015
375,313
---
2.273
2.199
---
80%
03/20/2015
374,942
423
11.231
2.119
31.073
80%
03/18/2015
374,864
---
2.382
2.099
---
80%
03/13/2015
374,519
462
11.007
2.149
34.790
80%
03/11/2015
374,461
---
2.284
2.189
---
80%
03/04/2015
374,056
306
10.967
2.079
27.856
80%
02/23/2015
373,751
476
11.174
1.619
29.958
80%
02/20/2015
373,677
---
2.315
2.159
---
80%
02/19/2015
373,616
---
2.383
2.099
---
80%
02/13/2015
373,275
329
11.073
1.999
29.721
80%
02/08/2015
372,946
332
11.336
1.989
29.243
80%
02/02/2015
372,615
301
10.917
1.969
27.572
80%
01/26/2015
372,314
412
10.739
1.769
31.060
80%
01/25/2015
372,238
---
2.529
1.979
---
80%
01/22/2015
371,902
300
10.634
1.789
28.221
80%
01/14/2015
371,602
343
9.579
1.519
30.823
80%
01/14/2015
371,588
---
1.562
1.919
---
80%
01/10/2015
371,258
315
11.619
1.939
27.068
80%
01/04/2015
370,944
331
10.873
1.839
30.406
80%
12/26/2014
370,613
588
10.317
1.869
30.402
80%
12/26/2014
370,560
---
2.304
2.169
---
80%
12/23/2014
370,474
---
2.284
2.189
---
80%
12/22/2014
370,438
---
2.194
2.279
---
80%
12/20/2014
370,351
---
2.242
2.229
---
80%
12/15/2014
370,025
401
10.560
2.229
31.605
80%
12/14/2014
369,956
---
2.128
2.349
---
80%
12/14/2014
369,624
311
11.004
2.409
28.262
80%
12/03/2014
369,313
336
11.192
2.439
30.021
80%
11/27/2014
368,977
350
11.119
2.419
26.828
80%
11/25/2014
368,925
---
1.931
2.589
---
80%
11/17/2014
368,627
360
10.230
2.659
29.780
80%
11/17/2014
368,610
---
1.872
2.669
---
80%
11/08/2014
368,267
305
10.722
2.519
28.446
80%
10/28/2014
367,962
404
11.021
2.799
31.537
80%
10/27/2014
367,914
---
1.786
2.799
---
80%
10/23/2014
367,558
308
11.074
2.709
27.768
80%
10/16/2014
367,250
530
11.205
2.909
29.604
80%
10/12/2014
367,025
---
6.691
2.989
---
80%
10/09/2014
366,720
364
11.126
3.089
32.707
80%
10/04/2014
366,356
313
11.022
2.979
28.380
80%
09/27/2014
366,044
333
10.391
2.989
32.037
80%
09/25/2014
365,711
339
10.961
3.079
30.900
80%
09/19/2014
365,372
433
11.400
3.169
31.431
50%
09/18/2014
365,340
---
0.825
3.029
---
50%
09/17/2014
365,298
---
1.564
3.199
---
50%
09/12/2014
364,939
343
10.684
2.959
32.104
50%
09/08/2014
364,596
341
11.154
2.969
30.545
50%
09/03/2014
364,255
406
11.035
3.159
32.302
50%
09/02/2014
364,182
---
1.543
3.239
---
50%
08/26/2014
363,849
444
10.003
3.069
33.045
50%
08/25/2014
363,792
---
3.427
3.209
---
50%
08/22/2014
363,405
354
9.749
3.129
31.298
50%
08/22/2014
363,395
---
1.565
3.199
---
50%
08/16/2014
363,051
276
9.270
2.969
29.730
50%
08/10/2014
362,775
367
11.038
3.089
33.240
50%
08/07/2014
362,408
321
10.701
3.089
30.016
50%
07/31/2014
362,087
344
10.999
3.109
31.276
50%
07/26/2014
361,743
480
11.143
3.099
34.264
50%
07/26/2014
361,631
---
2.857
3.499
---
50%
07/24/2014
361,263
489
11.168
3.179
30.897
50%
07/21/2014
361,119
---
4.646
3.229
---
50%
07/13/2014
360,775
352
11.429
3.319
30.834
50%
07/07/2014
360,422
332
11.387
3.249
29.121
50%
06/24/2014
360,091
382
10.979
3.279
34.812
50%
06/20/2014
359,709
434
10.840
3.459
32.202
50%
06/19/2014
359,650
---
2.622
3.819
---
50%
06/14/2014
359,275
336
11.246
3.379
29.913
50%
06/08/2014
358,939
343
11.187
3.399
30.696
50%
06/02/2014
358,595
337
10.593
3.399
31.766
50%
05/25/2014
358,259
335
10.937
3.429
30.630
50%
05/20/2014
357,924
345
11.146
3.499
30.926
50%
05/16/2014
357,579
775
11.138
3.479
32.549
50%
05/12/2014
357,415
---
5.637
3.549
---
50%
05/11/2014
357,378
---
1.409
3.549
---
50%
05/10/2014
357,270
---
2.811
3.559
---
50%
05/09/2014
357,144
---
2.809
3.559
---
50%
05/03/2014
356,804
705
11.113
3.599
31.319
50%
04/30/2014
356,664
---
4.445
3.599
---
50%
04/25/2014
356,442
---
6.946
3.599
---
50%
04/21/2014
356,099
525
11.338
3.599
31.086
50%
04/17/2014
355,920
---
5.557
3.599
---
50%
04/12/2014
355,574
684
11.250
3.689
32.693
50%
04/12/2014
355,447
---
5.497
3.639
---
50%
04/08/2014
355,270
---
4.169
3.599
---
50%
04/04/2014
354,890
500
10.790
3.499
30.288
50%
04/01/2014
354,736
---
5.715
3.499
---
50%
03/26/2014
354,391
443
10.854
3.389
32.104
50%
03/25/2014
354,315
---
2.942
3.399
---
50%
03/21/2014
353,948
390
10.364
3.319
29.325
50%
03/20/2014
353,877
---
2.942
3.399
---
50%
03/13/2014
353,557
457
10.885
3.289
32.559
50%
03/11/2014
353,464
---
3.145
3.179
---
50%
03/07/2014
353,101
508
11.303
3.239
28.851
50%
03/04/2014
352,905
---
6.291
3.179
---
50%
02/25/2014
352,593
585
11.060
3.189
28.462
50%
02/19/2014
352,397
---
6.271
3.189
---
50%
02/18/2014
352,314
---
3.216
3.109
---
50%
02/11/2014
352,008
378
11.063
3.029
34.177
50%
02/08/2014
351,630
297
10.681
3.019
27.844
50%
02/03/2014
351,333
340
11.072
3.039
30.726
50%
01/26/2014
350,993
344
11.239
3.049
30.634
50%
01/22/2014
350,648
372
10.486
3.059
27.268
50%
01/21/2014
350,586
---
3.149
3.179
---
50%
01/14/2014
350,276
358
10.754
3.129
33.299
50%
01/10/2014
349,918
296
10.518
3.059
28.104
50%
01/04/2014
349,623
309
10.797
3.089
28.582
50%
12/28/2013
349,314
344
10.981
2.969
31.318
50%
12/21/2013
348,970
358
11.650
2.949
30.695
50%
12/15/2013
348,613
311
10.591
2.959
29.346
50%
12/10/2013
348,302
487
11.518
3.039
32.994
50%
12/08/2013
348,190
---
3.227
3.099
---
50%
12/05/2013
347,815
339
11.192
3.039
30.316
50%
11/26/2013
347,476
360
11.493
3.139
31.315
50%
11/18/2013
347,116
336
11.006
3.119
30.538
50%
11/11/2013
346,780
367
11.118
3.089
33.001
50%
11/08/2013
346,413
311
10.441
3.139
29.815
50%
11/01/2013
346,102
368
11.181
3.189
32.931
50%
10/23/2013
345,734
325
10.534
3.119
30.881
50%
10/18/2013
345,408
381
11.390
3.129
33.486
50%
10/17/2013
345,027
367
10.929
3.189
33.544
50%
10/11/2013
344,660
336
10.786
3.129
31.170
50%
10/04/2013
344,324
354
10.661
3.109
33.224
50%
09/27/2013
343,970
1,080
10.979
3.129
34.044
50%
09/21/2013
343,651
---
10.637
3.149
---
50%
09/17/2013
343,301
---
10.116
3.139
---
50%
09/11/2013
342,890
356
10.997
3.279
32.400
50%
09/06/2013
342,533
607
11.476
3.289
31.979
50%
09/04/2013
342,326
---
2.942
3.399
---
50%
08/25/2013
342,291
---
4.560
3.289
---
50%
08/23/2013
341,926
294
9.399
3.139
31.291
50%
08/19/2013
341,632
355
11.675
3.169
30.424
50%
08/12/2013
341,277
352
10.387
3.129
33.879
50%
08/09/2013
340,925
307
10.851
3.179
28.311
50%
08/01/2013
340,618
365
11.772
3.249
31.006
50%
07/27/2013
340,253
378
10.829
3.339
34.906
50%
07/25/2013
339,875
701
11.227
3.299
31.971
50%
07/23/2013
339,665
---
6.138
3.259
---
50%
07/20/2013
339,549
---
4.561
3.289
---
50%
07/14/2013
339,174
806
11.475
3.269
31.488
50%
07/12/2013
338,911
---
7.648
3.269
---
50%
07/08/2013
338,714
---
6.474
3.089
---
50%
06/29/2013
338,368
323
10.648
3.099
30.334
50%
06/22/2013
338,045
475
11.922
3.209
31.807
50%
06/21/2013
337,903
---
3.012
3.319
---
50%
06/16/2013
337,570
342
10.740
3.119
31.844
50%
06/13/2013
337,228
401
10.234
3.239
34.489
50%
06/13/2013
337,185
---
1.393
3.589
---
50%
06/11/2013
336,827
379
11.607
3.209
32.653
50%
06/08/2013
336,448
355
11.063
3.119
32.089
50%
06/02/2013
336,093
558
11.468
3.139
31.273
50%
05/31/2013
336,002
---
3.188
3.139
---
50%
05/28/2013
335,882
---
3.187
3.139
---
50%
05/24/2013
335,535
392
10.289
3.159
38.099
50%
05/17/2013
335,143
365
11.235
3.169
32.488
50%
05/12/2013
334,778
422
11.612
3.229
36.342
50%
05/10/2013
334,356
353
11.568
3.199
30.515
50%
05/03/2013
334,003
371
11.186
3.219
33.166
50%
04/28/2013
333,632
347
10.340
3.259
33.559
50%
04/23/2013
333,285
341
10.355
3.259
32.931
50%
04/19/2013
332,944
373
11.402
3.289
32.714
50%
04/14/2013
332,571
324.0
10.352
3.309
31.298
50%
04/14/2013
332,571
324
10.352
3.309
31.298
50%
04/12/2013
332,247
285
9.975
3.259
28.571
50%
04/07/2013
331,962
384
11.115
3.419
34.548
50%
04/05/2013
331,578
655
10.804
3.429
31.226
50%
04/02/2013
331,458
---
4.373
3.43
---
50%
03/30/2013
331,270
---
5.799
3.45
---
50%
03/24/2013
330,923
354
10.947
3.29
32.338
50%
03/20/2013
330,569
378
11.149
3.5
33.904
50%
03/15/2013
330,191
349
11.065
3.48
31.541
50%
03/11/2013
329,842
385
11.080
3.53
34.747
50%
03/08/2013
329,457
589
11.303
3.54
31.290
50%
03/06/2013
329,102
---
2.733
3.659
---
50%
03/05/2013
329,033
---
1.978
3.539
---
50%
03/04/2013
328,959
---
2.810
3.559
---
50%
02/28/2013
328,868
325
10.408
3.699
31.225
50%
02/21/2013
328,543
509
10.397
3.679
31.903
50%
02/19/2013
328,216
---
5.558
3.599
---
50%
02/12/2013
328,034
186
6.011
3.329
30.944
50%
02/11/2013
327,848
186
6.008
3.329
30.960
50%
02/11/2013
327,662
72
2.333
3.429
30.861
50%
01/30/2013
327,590
323
10.424
3.329
30.988
50%
01/22/2013
327,267
186
6.008
3.329
30.960
50%
01/13/2013
327,081
274
8.826
3.399
31.044
50%
01/11/2013
326,807
323
10.383
3.419
31.108
50%
01/07/2013
326,484
323
10.386
3.419
31.099
50%
12/26/2012
326,161
323
10.406
2.979
31.039
50%
12/21/2012
325,838
323
10.407
3.219
31.037
50%
12/12/2012
325,515
323
10.395
3.319
31.074
50%
12/10/2012
325,192
323
10.395
3.319
31.074
50%
12/03/2012
324,869
323
10.398
3.319
31.065
50%
11/26/2012
324,546
279
8.993
3.169
31.023
50%
11/26/2012
324,267
53
1.704
3.169
31.103
50%
11/19/2012
324,214
323
10.413
3.169
31.018
50%
11/13/2012
323,891
324
10.433
3.259
31.056
50%
11/13/2012
323,567
143
4.603
3.259
31.069
50%
10/31/2012
323,424
323
10.420
3.479
30.999
50%
10/15/2012
323,101
323
10.408
3.699
31.033
50%
10/09/2012
322,778
323
10.408
3.699
31.033
50%
09/30/2012
322,455
322
10.385
3.659
31.005
50%
09/24/2012
322,133
323
10.414
3.649
31.017
50%
09/20/2012
321,810
323
10.417
3.649
31.008
50%
09/13/2012
321,487
323
10.414
3.889
31.016
50%
09/10/2012
321,164
324
10.432
3.499
31.060
50%
09/03/2012
320,840
371
10.444
3.399
31.062
50%
09/02/2012
320,516
---
1.500
3.499
---
50%
08/26/2012
320,469
323
10.423
3.239
30.989
50%
08/22/2012
320,146
323
10.408
3.579
31.034
50%
08/14/2012
319,823
366
10.386
3.419
31.041
50%
08/14/2012
319,501
---
1.405
3.559
---
50%
08/09/2012
319,457
323
10.408
3.459
31.035
50%
07/30/2012
319,134
323
10.398
3.539
31.062
50%
07/25/2012
318,811
323
10.476
3.389
30.832
50%
07/21/2012
318,488
323
10.513
3.329
30.724
50%
07/17/2012
318,165
323
10.530
3.229
30.674
50%
07/13/2012
317,842
323
10.411
2.979
30.986
50%
07/10/2012
317,519
260
8.364
2.989
31.062
50%
07/07/2012
317,260
421
10.173
2.999
31.674
50%
07/06/2012
317,196
---
3.125
3.199
---
50%
07/01/2012
316,838
329
11.439
2.929
28.779
50%
06/22/2012
316,509
328
10.799
3.079
30.392
50%
06/17/2012
316,181
306
10.039
2.939
30.521
50%
06/11/2012
315,875
373
10.392
3.079
35.903
50%
06/08/2012
315,502
304
10.671
3.139
28.498
50%
06/02/2012
315,197
308
10.434
3.139
29.557
50%
05/29/2012
314,889
327
9.457
3.489
34.609
50%
05/25/2012
314,562
291
9.415
3.189
30.940
50%
05/20/2012
314,270
330
11.216
3.299
29.387
50%
05/13/2012
313,941
363
11.163
3.359
32.491
0%
05/10/2012
313,578
327
9.457
3.489
34.609
0%
05/06/2012
313,251
415
11.252
3.599
36.909
0%
05/03/2012
312,836
291
9.727
3.599
29.906
0%
04/30/2012
312,545
411
10.441
3.639
31.200
0%
04/30/2012
312,313
---
2.732
3.659
---
0%
04/20/2012
312,134
333
10.737
3.679
31.014
0%
04/14/2012
311,801
291
9.057
3.699
32.075
0%
04/11/2012
311,510
375
11.085
3.699
33.866
0%
04/07/2012
311,135
348
10.529
3.799
33.004
0%
04/03/2012
310,787
331
8.802
3.749
28.962
0%
04/03/2012
310,765
---
2.620
3.819
---
0%
03/26/2012
310,456
333
10.210
3.649
32.586
0%
03/23/2012
310,124
307
9.726
3.599
31.585
0%
03/18/2012
309,817
356
11.773
3.589
30.247
0%
03/12/2012
309,460
287
9.325
3.539
30.800
0%
03/07/2012
309,173
348
11.304
3.539
30.803
0%
02/29/2012
308,825
540
10.738
3.539
30.393
0%
02/26/2012
308,591
---
7.026
3.559
---
0%
02/18/2012
308,285
339
11.343
3.439
29.904
0%
02/13/2012
307,946
317
10.679
3.419
29.657
0%
02/10/2012
307,629
349
11.261
3.419
30.983
0%
02/04/2012
307,280
337
10.432
3.259
32.324
0%
02/01/2012
306,943
314
10.912
3.299
28.812
0%
01/25/2012
306,629
330
11.388
3.249
28.995
0%
01/16/2012
306,299
286
10.473
3.199
27.337
0%
01/09/2012
306,012
324
11.081
3.249
29.203
0%
01/04/2012
305,689
669
10.767
3.159
32.628
0%
12/29/2011
305,366
---
9.743
3.079
---
0%
12/25/2011
305,019
327
10.205
2.999
32.063
0%
12/21/2011
304,692
315
10.670
2.999
29.560
0%
12/15/2011
304,377
360
11.366
3.079
31.691
0%
12/10/2011
304,017
329
10.299
3.059
31.916
0%
12/05/2011
303,688
317
10.421
2.999
30.429
0%
11/30/2011
303,371
311
10.382
3.049
29.985
0%
11/22/2011
303,060
312
9.533
3.069
32.686
0%
11/19/2011
302,748
311
10.226
3.129
30.403
0%
11/13/2011
302,437
268
7.785
3.179
34.451
0%
11/10/2011
302,169
351
11.878
3.199
29.559
0%
11/04/2011
301,818
369
10.891
3.269
33.854
0%
11/01/2011
301,449
372
10.330
3.219
36.012
0%
10/30/2011
301,077
496
9.971
3.209
34.233
0%
10/30/2011
300,964
---
4.518
3.319
---
0%
10/27/2011
300,581
379
10.795
3.289
35.109
0%
10/25/2011
300,202
337
10.063
3.279
33.489
0%
10/22/2011
299,865
388
11.054
3.189
35.100
0%
10/20/2011
299,477
355
10.514
3.329
33.765
0%
10/17/2011
299,122
475
10.858
3.339
34.313
0%
10/17/2011
299,055
---
2.985
3.349
---
0%
10/13/2011
298,647
292
8.052
3.229
36.264
0%
10/11/2011
298,355
497
10.954
3.219
35.477
0%
10/11/2011
298,244
---
3.055
3.279
---
0%
10/07/2011
297,858
355
10.226
3.179
34.715
0%
10/04/2011
297,503
353
10.561
3.219
33.425
0%
10/02/2011
297,150
319
8.798
3.239
36.258
0%
09/28/2011
296,831
478
10.893
3.259
34.282
0%
09/28/2011
296,727
---
3.050
3.279
---
0%
09/24/2011
296,353
363
10.738
3.259
33.805
0%
09/22/2011
295,990
348
10.600
3.349
32.830
0%
09/18/2011
295,642
342
10.156
3.299
33.675
0%
09/15/2011
295,300
381
11.014
3.359
34.592
0%
09/12/2011
294,919
343
10.622
3.389
32.291
0%
09/11/2011
294,576
371
10.982
3.489
33.783
0%
09/07/2011
294,205
329
9.469
3.379
34.745
0%
09/06/2011
293,876
404
11.563
3.459
34.939
0%
09/02/2011
293,472
332
9.918
3.479
33.474
0%
08/31/2011
293,140
341
10.499
3.429
32.479
0%
08/28/2011
292,799
534
10.866
3.359
32.011
0%
08/27/2011
292,603
---
5.816
3.439
---
0%
08/24/2011
292,265
348
10.769
3.389
32.315
0%
08/21/2011
291,917
326
9.709
3.399
33.577
0%
08/19/2011
291,591
565
10.764
3.299
31.455
0%
08/19/2011
291,578
---
1.480
3.379
---
0%
08/18/2011
291,365
---
5.718
3.499
---
0%
08/16/2011
291,026
342
10.511
3.439
32.537
0%
08/12/2011
290,684
308
9.416
3.399
32.710
0%
08/10/2011
290,376
349
10.983
3.369
31.776
0%
08/08/2011
290,027
422
11.131
3.459
33.663
0%
08/08/2011
289,987
---
1.405
3.559
---
0%
08/05/2011
289,605
418
11.609
3.449
36.007
0%
08/03/2011
289,187
376
11.431
3.499
32.893
0%
07/31/2011
288,811
565
10.759
3.529
34.497
0%
07/30/2011
288,540
---
5.619
3.559
---
0%
07/29/2011
288,246
351
10.860
3.499
32.320
0%
07/26/2011
287,895
345
10.565
3.549
32.655
0%
07/22/2011
287,550
352
10.392
3.489
33.872
0%
07/21/2011
287,198
373
11.238
3.559
33.191
0%
07/17/2011
286,825
494
7.355
3.399
33.318
0%
07/15/2011
286,570
---
7.472
3.479
---
0%
07/15/2011
286,331
363
10.800
3.449
33.611
0%
07/10/2011
285,968
379
10.986
3.459
34.498
0%
07/08/2011
285,589
374
11.123
3.349
33.625
0%
07/06/2011
285,215
376
10.987
3.299
34.222
0%
07/03/2011
284,839
507
11.088
3.179
35.894
0%
07/03/2011
284,740
---
3.037
3.299
---
0%
07/01/2011
284,332
321
10.002
3.299
32.094
0%
06/30/2011
284,011
369
11.063
3.299
33.354
0%
06/27/2011
283,642
362
11.114
3.329
32.572
0%
06/24/2011
283,280
377
11.080
3.349
34.025
0%
06/21/2011
282,903
375
11.287
3.389
33.224
0%
06/18/2011
282,528
324
9.526
3.359
34.012
0%
06/17/2011
282,204
360
11.030
3.409
32.638
0%
06/14/2011
281,844
349
10.294
3.449
33.903
0%
06/12/2011
281,495
389
11.487
3.439
33.864
0%
06/10/2011
281,106
353
10.697
3.459
33.000
0%
06/06/2011
280,753
347
10.174
3.489
34.107
0%
06/03/2011
280,406
296
8.853
3.559
33.435
0%
06/01/2011
280,110
567
10.746
3.559
34.779
0%
05/31/2011
279,891
---
5.557
3.599
---
0%
05/30/2011
279,543
251
7.787
3.499
32.233
0%
05/27/2011
279,292
379
11.840
3.599
32.010
0%
05/25/2011
278,913
234
7.430
3.499
31.494
0%
05/24/2011
278,679
362
10.169
3.589
35.598
0%
05/22/2011
278,317
420
8.477
3.599
33.514
0%
05/22/2011
278,288
---
4.055
3.699
---
0%
05/19/2011
277,897
374
11.176
3.579
33.465
0%
05/17/2011
277,523
397
11.707
3.759
33.911
0%
05/13/2011
277,126
364
11.306
3.759
32.195
0%
05/11/2011
276,762
346
10.908
3.759
31.720
0%
05/08/2011
276,416
371
11.294
3.719
32.849
0%
05/05/2011
276,045
334
10.813
3.699
30.889
0%
05/03/2011
275,711
362
10.907
3.759
33.190
0%
04/30/2011
275,349
361
11.041
3.759
32.696
0%
04/29/2011
274,988
380
11.087
3.699
34.274
0%
04/26/2011
274,608
273
9.398
3.619
29.049
0%
04/24/2011
274,335
314
10.111
3.659
31.055
0%
04/21/2011
274,021
374
11.354
3.699
32.940
0%
04/18/2011
273,647
344
10.795
3.659
31.867
0%
04/15/2011
273,303
345
10.334
3.629
33.385
0%
04/13/2011
272,958
351
10.843
3.689
32.371
0%
04/09/2011
272,607
373
11.050
3.529
33.756
0%
04/07/2011
272,234
336
10.493
3.479
32.021
0%
04/05/2011
271,898
343
10.514
3.519
32.623
0%
04/01/2011
271,555
438
9.288
3.499
32.268
0%
04/01/2011
271,446
---
4.286
3.499
---
0%
03/29/2011
271,117
294
9.487
3.399
30.990
0%
03/26/2011
270,823
392
9.414
3.399
31.943
0%
03/25/2011
270,782
---
2.858
3.499
---
0%
03/24/2011
270,431
359
10.529
3.399
34.096
0%
03/21/2011
270,072
375
10.677
3.419
30.999
0%
03/21/2011
270,062
---
1.420
3.519
---
0%
03/19/2011
269,697
344
11.034
3.399
31.176
0%
03/16/2011
269,353
348
10.514
3.329
33.099
0%
03/14/2011
269,005
297
8.985
3.339
33.055
0%
03/13/2011
268,708
358
10.591
3.399
33.802
0%
03/11/2011
268,350
413
9.252
3.459
30.390
0%
03/11/2011
268,263
---
4.338
3.459
---
0%
03/07/2011
267,937
351
10.594
3.399
33.132
0%
03/05/2011
267,586
331
10.443
3.399
31.696
0%
03/03/2011
267,255
520
11.216
3.299
32.987
0%
03/02/2011
267,102
---
4.548
3.299
---
0%
02/26/2011
266,735
355
10.464
3.249
33.926
0%
02/24/2011
266,380
350
10.786
3.199
32.449
0%
02/22/2011
266,030
301
10.575
2.979
28.463
0%
02/18/2011
265,729
353
11.152
2.959
31.654
0%
02/15/2011
265,376
351
10.512
2.999
33.390
0%
02/12/2011
265,025
312
10.511
2.949
29.683
0%
02/10/2011
264,713
428
10.755
2.929
30.519
0%
02/10/2011
264,622
---
3.269
3.059
---
0%
02/07/2011
264,285
368
11.151
2.959
33.002
0%
02/06/2011
263,917
344
10.906
2.889
31.542
0%
02/03/2011
263,573
317
9.800
2.959
32.347
0%
02/01/2011
263,256
352
10.719
2.939
32.839
0%
01/30/2011
262,904
324
10.125
2.869
32.000
0%
01/29/2011
262,580
215
7.270
2.889
29.574
0%
01/28/2011
262,365
349
11.189
2.949
31.191
0%
01/26/2011
262,016
431
10.177
2.949
32.150
0%
01/26/2011
261,930
---
3.229
3.099
---
0%
01/24/2011
261,585
271
8.787
2.959
30.841
0%
01/23/2011
261,314
278
8.788
2.959
31.634
0%
01/22/2011
261,036
303
9.970
2.959
30.391
0%
01/20/2011
260,733
252
8.338
2.939
30.223
0%
01/18/2011
260,481
362
11.321
2.959
31.976
0%
01/16/2011
260,119
322
10.242
2.929
31.439
0%
01/14/2011
259,797
260
9.217
2.929
28.209
0%
01/12/2011
259,537
288
9.368
2.909
30.743
0%
01/09/2011
259,249
321
9.109
2.909
35.240
0%
01/08/2011
258,928
328
10.814
2.959
30.331
0%
01/06/2011
258,600
332
10.307
2.959
32.211
0%
01/03/2011
258,268
403
10.106
2.919
34.164
0%
01/03/2011
258,230
---
1.690
2.959
---
0%
01/01/2011
257,865
322
10.647
3.099
30.243
0%
01/01/2011
257,543
362
10.788
3.059
33.556
0%
12/31/2010
257,181
319
9.792
2.859
32.578
0%
12/28/2010
256,862
343
11.212
2.899
30.592
0%
12/25/2010
256,519
566
10.005
2.899
33.195
0%
12/24/2010
256,326
---
7.046
2.839
---
0%
12/22/2010
255,953
366
11.020
2.859
33.212
0%
12/19/2010
255,587
339
10.996
2.819
30.829
0%
12/16/2010
255,248
338
10.003
2.799
33.790
0%
12/15/2010
254,910
269
8.997
2.779
29.899
0%
12/13/2010
254,641
330
10.554
2.749
31.268
0%
12/11/2010
254,311
382
11.091
2.799
34.442
0%
12/09/2010
253,929
356
11.295
2.789
31.518
0%
12/07/2010
253,573
345
11.193
2.859
30.823
0%
12/03/2010
253,228
341
10.717
2.799
31.819
0%
12/01/2010
252,887
289
9.076
2.699
31.842
0%
11/29/2010
252,598
353
10.611
2.639
33.267
0%
11/28/2010
252,245
352
10.815
2.589
32.547
0%
11/24/2010
251,893
346
10.816
2.589
31.990
0%
11/22/2010
251,547
303
9.354
2.619
32.393
0%
11/19/2010
251,244
352
11.240
2.669
31.317
0%
11/16/2010
250,892
327
10.452
2.679
31.286
0%
11/13/2010
250,565
350
10.266
2.689
34.093
0%
11/12/2010
250,215
266
8.088
2.659
32.888
0%
11/10/2010
249,949
340
10.342
2.659
32.876
0%
11/08/2010
249,609
336
10.531
2.659
31.906
0%
11/05/2010
249,273
564
10.469
2.579
31.214
0%
11/04/2010
249,058
---
7.600
2.639
---
0%
11/02/2010
248,709
314
9.845
2.539
31.894
0%
10/30/2010
248,395
274
8.502
2.529
32.228
0%
10/28/2010
248,121
388
11.871
2.569
32.685
0%
10/26/2010
247,733
374
11.075
2.619
33.770
0%
10/24/2010
247,359
325
10.200
2.549
31.863
0%
10/22/2010
247,034
344
10.428
2.589
32.988
0%
10/20/2010
246,690
358
11.076
2.619
32.322
0%
10/18/2010
246,332
324
10.691
2.619
30.306
0%
10/15/2010
246,008
305
9.012
2.559
33.844
0%
10/12/2010
245,703
335
10.082
2.629
33.228
0%
10/10/2010
245,368
364
10.906
2.659
33.376
0%
10/07/2010
245,004
355
11.160
2.599
31.810
0%
10/06/2010
244,649
357
10.968
2.599
32.549
0%
10/03/2010
244,292
349
10.591
2.549
32.953
0%
10/01/2010
243,943
340
10.084
2.479
33.717
0%
09/30/2010
243,603
391
11.422
2.539
34.232
0%
09/28/2010
243,212
410
11.074
2.439
33.598
0%
09/28/2010
243,175
---
1.129
2.659
---
0%
09/26/2010
242,802
343
9.058
2.539
37.867
0%
09/25/2010
242,459
353
10.454
2.439
33.767
0%
09/22/2010
242,106
364
11.255
2.489
32.341
0%
09/20/2010
241,742
313
9.849
2.539
31.780
0%
09/19/2010
241,429
375
11.074
2.529
33.863
0%
09/16/2010
241,054
642
9.769
2.559
33.115
0%
09/15/2010
240,779
---
9.618
2.599
---
0%
09/13/2010
240,412
294
9.604
2.499
30.612
0%
09/12/2010
240,118
339
10.445
2.489
32.456
0%
09/10/2010
239,779
344
10.165
2.459
33.842
0%
09/08/2010
239,435
316
9.762
2.459
32.370
0%
09/05/2010
239,119
387
11.670
2.399
33.162
0%
09/01/2010
238,732
363
11.432
2.449
31.753
0%
08/30/2010
238,369
354
11.114
2.429
31.852
0%
08/27/2010
238,015
356
10.447
2.489
34.077
0%
08/25/2010
237,659
384
11.544
2.599
33.264
0%
08/22/2010
237,275
336
9.846
2.539
34.126
0%
08/20/2010
236,939
374
11.072
2.529
33.779
0%
08/18/2010
236,565
313
9.488
2.529
32.989
0%
08/16/2010
236,252
356
11.204
2.499
31.774
0%
08/12/2010
235,896
362
11.119
0
32.557
0%
08/11/2010
235,534
304
9.725
2.519
31.260
0%
08/09/2010
235,230
349
10.965
2.599
31.829
0%
08/07/2010
234,881
358
10.775
2.599
33.225
0%
08/05/2010
234,523
355
10.551
2.559
33.646
0%
08/02/2010
234,168
338
10.489
2.479
32.224
0%
07/30/2010
233,830
326
9.573
2.559
34.054
0%
07/27/2010
233,504
368
10.940
2.559
33.638
0%
07/23/2010
233,136
372
11.048
2.489
33.671
0%
07/21/2010
232,764
332
10.291
2.429
32.261
0%
07/19/2010
232,432
353
10.617
2.449
33.249
0%
07/15/2010
232,079
406
10.775
2.459
31.971
0%
07/15/2010
232,040
---
1.924
2.599
---
0%
07/12/2010
231,673
333
10.542
2.419
31.588
0%
07/11/2010
231,340
332
10.746
2.699
30.895
0%
07/09/2010
231,008
358
11.136
2.559
32.148
0%
07/09/2010
230,650
379
11.166
2.419
33.942
0%
07/07/2010
230,271
345
10.878
2.529
31.715
0%
07/02/2010
229,926
359
10.979
2.459
32.699
0%
06/30/2010
229,567
346
10.356
2.559
33.411
0%
06/28/2010
229,221
352
10.005
2.549
35.182
0%
06/26/2010
228,869
301
8.837
2.489
34.061
0%
06/24/2010
228,568
292
9.923
2.519
29.427
0%
06/22/2010
228,276
350
10.487
2.489
33.375
0%
06/20/2010
227,926
328
9.555
2.459
34.328
0%
06/18/2010
227,598
352
10.166
2.459
34.625
0%
06/16/2010
227,246
756
10.444
2.489
33.789
0%
06/15/2010
227,038
---
7.909
2.529
---
0%
06/14/2010
226,862
---
4.021
2.489
---
0%
06/12/2010
226,490
358
11.404
2.499
31.392
0%
06/09/2010
226,132
334
10.046
2.489
33.247
0%
06/07/2010
225,798
365
11.116
2.519
32.836
0%
06/03/2010
225,433
387
11.604
2.499
33.351
0%
06/01/2010
225,046
338
10.404
2.499
32.488
0%
05/27/2010
224,708
378
10.427
2.589
36.252
0%
05/27/2010
224,330
395
11.413
2.629
34.610
0%
05/24/2010
223,935
360
10.552
2.559
34.117
0%
05/23/2010
223,575
404
11.369
2.549
35.535
0%
05/20/2010
223,171
340
9.814
2.649
34.644
0%
05/17/2010
222,831
355
10.529
2.659
33.716
0%
05/15/2010
222,476
367
10.905
2.659
33.654
0%
05/12/2010
222,109
357
10.743
2.699
33.231
0%
05/10/2010
221,752
275
8.493
2.649
32.380
0%
05/07/2010
221,477
354
10.743
2.699
32.952
0%
05/05/2010
221,123
335
10.330
2.759
32.430
0%
05/03/2010
220,788
371
11.484
2.699
32.306
0%
04/29/2010
220,417
338
10.376
2.699
32.575
0%
04/27/2010
220,079
394
11.262
2.669
34.985
0%
04/25/2010
219,685
385
11.513
2.519
33.440
0%
04/16/2010
219,300
353
10.600
2.689
33.302
0%
04/13/2010
218,947
366
10.873
2.759
33.661
0%
04/11/2010
218,581
264
7.652
2.679
34.501
0%
04/09/2010
218,317
602
10.744
2.699
33.457
0%
04/08/2010
218,063
---
7.249
2.759
---
0%
04/06/2010
217,715
350
10.744
2.699
32.576
0%
04/03/2010
217,365
332
8.992
2.669
36.922
0%
04/02/2010
217,033
362
11.219
2.629
32.267
0%
03/30/2010
216,671
320
9.742
2.669
32.849
0%
03/26/2010
216,351
375
11.118
2.699
33.729
0%
03/24/2010
215,976
357
11.284
2.659
31.638
0%
03/21/2010
215,619
342
10.612
2.639
32.228
0%
03/17/2010
215,277
348
10.531
2.659
33.045
0%
03/15/2010
214,929
326
9.672
2.689
33.706
0%
03/12/2010
214,603
326
10.115
2.669
32.229
0%
03/10/2010
214,277
357
11.571
2.679
30.853
10%
03/05/2010
213,920
314
9.779
2.659
32.110
0%
03/03/2010
213,606
336
11.157
2.599
30.116
0%
03/01/2010
213,270
338
10.580
2.599
31.947
0%
02/26/2010
212,932
334
10.772
2.599
31.006
0%
02/24/2010
212,598
333
10.388
2.599
32.056
0%
02/23/2010
212,265
275
9.642
2.489
28.521
0%
02/11/2010
211,990
344
10.882
2.389
31.612
0%
02/10/2010
211,646
326
10.003
2.399
32.590
0%
02/08/2010
211,320
237
7.503
2.399
31.587
0%
02/06/2010
211,083
318
9.586
2.399
33.173
0%
02/04/2010
210,765
271
8.947
2.459
30.289
0%
02/02/2010
210,494
360
11.117
2.429
32.383
0%
01/31/2010
210,134
352
11.116
2.429
31.666
0%
01/28/2010
209,782
347
11.137
2.469
31.157
0%
01/26/2010
209,435
335
10.098
2.479
33.175
10%
01/22/2010
209,100
373
10.718
2.659
34.801
0%
01/20/2010
208,727
342
10.436
2.539
32.771
0%
01/18/2010
208,385
226
5.907
2.539
38.260
0%
01/18/2010
208,159
344
10.856
2.579
31.688
0%
01/14/2010
207,815
336
10.429
2.589
32.218
0%
01/12/2010
207,479
348
10.529
2.659
33.052
0%
01/10/2010
207,131
274
8.010
2.559
34.207
0%
01/09/2010
206,857
354
10.772
2.599
32.863
0%
01/07/2010
206,503
376
11.541
2.599
32.579
0%
01/04/2010
206,127
311
10.574
2.459
29.412
0%
12/31/2009
205,816
368
10.573
2.459
34.806
0%
12/28/2009
205,448
393
10.937
2.469
35.933
0%
12/23/2009
205,055
366
12.450
2.329
29.398
0%
12/21/2009
204,689
345
11.022
2.359
31.301
0%
12/17/2009
204,344
349
10.304
2.329
33.870
0%
12/15/2009
203,995
298
8.754
2.399
34.042
0%
12/13/2009
203,697
319
9.841
2.439
32.415
0%
12/11/2009
203,378
357
11.115
2.519
32.119
0%
12/09/2009
203,021
363
10.851
2.399
33.453
0%
12/07/2009
202,658
276
9.096
2.419
30.343
0%
12/04/2009
202,382
374
11.070
2.439
33.785
0%
12/03/2009
202,008
351
10.470
2.579
33.524
0%
11/30/2009
201,657
344
10.749
2.419
32.003
0%
11/10/2009
201,313
345
9.933
2.419
34.733
0%
11/08/2009
200,968
336
10.532
2.469
31.903
0%
11/06/2009
200,632
370
10.702
2.429
34.573
0%
11/04/2009
200,262
461
10.291
2.429
32.399
0%
11/03/2009
200,170
---
3.938
2.539
---
0%
10/31/2009
199,801
352
10.444
2.489
33.704
0%
10/29/2009
199,449
363
10.806
2.499
33.592
0%
10/27/2009
199,086
354
10.024
2.499
35.315
0%
10/25/2009
198,732
347
10.003
2.499
34.690
0%
10/23/2009
198,385
495
11.204
2.499
32.555
0%
10/21/2009
198,230
---
4.001
2.499
---
0%
10/19/2009
197,890
277
9.176
2.399
30.187
0%
10/16/2009
197,613
331
10.442
2.299
31.699
0%
10/14/2009
197,282
380
10.005
2.199
37.981
0%
10/11/2009
196,902
312
10.006
2.199
31.181
0%
10/09/2009
196,590
357
10.873
2.299
32.834
0%
10/07/2009
196,233
335
10.096
2.179
33.181
0%
10/05/2009
195,898
349
10.604
2.169
32.912
0%
09/30/2009
195,549
447
10.956
2.099
33.941
0%
09/30/2009
195,477
---
2.214
2.259
---
0%
09/28/2009
195,102
252
7.985
2.129
31.559
0%
09/27/2009
194,850
355
10.271
2.239
34.563
0%
09/26/2009
194,495
323
9.688
2.219
33.340
0%
09/25/2009
194,172
440
11.066
2.259
33.371
0%
09/24/2009
194,111
---
2.119
2.359
---
0%
09/22/2009
193,732
331
10.576
2.269
31.297
0%
09/19/2009
193,401
285
8.184
2.199
34.824
0%
09/17/2009
193,116
357
10.972
2.279
32.537
0%
09/15/2009
192,759
357
11.309
2.299
31.568
0%
09/13/2009
192,402
359
10.420
2.399
34.453
0%
09/11/2009
192,043
400
10.185
2.259
32.830
0%
09/11/2009
192,001
---
1.999
2.499
---
0%
09/08/2009
191,643
309
9.694
2.269
31.875
0%
09/06/2009
191,334
431
9.570
2.299
37.040
0%
09/06/2009
191,319
---
2.066
2.419
---
0%
09/03/2009
190,903
313
9.446
2.329
33.136
0%
09/01/2009
190,590
392
11.116
2.339
35.264
0%
08/30/2009
190,198
238
7.268
2.339
32.746
0%
08/29/2009
189,960
344
10.348
2.319
33.243
0%
08/27/2009
189,616
356
10.631
2.399
33.487
0%
08/26/2009
189,260
255
7.023
2.349
36.309
0%
08/25/2009
189,005
404
11.274
2.439
35.835
0%
08/22/2009
188,601
379
10.420
2.399
36.372
0%
08/21/2009
188,222
249
8.137
2.459
30.601
0%
08/18/2009
187,973
341
11.156
2.599
30.567
0%
08/15/2009
187,632
362
10.703
2.429
33.822
0%
08/13/2009
187,270
373
10.982
2.459
33.965
0%
08/11/2009
186,897
385
11.385
2.459
33.816
0%
08/08/2009
186,512
361
11.203
2.499
32.224
0%
08/06/2009
186,151
361
10.803
2.499
33.417
0%
08/04/2009
185,790
351
10.630
2.259
33.020
0%
07/31/2009
185,439
379
11.255
2.399
33.674
0%
07/29/2009
185,060
371
10.597
2.359
35.010
0%
07/27/2009
184,689
364
11.407
2.279
31.910
0%
07/25/2009
184,325
337
10.003
2.249
33.690
0%
07/23/2009
183,988
348
10.191
2.159
34.148
0%
07/21/2009
183,640
342
10.440
2.299
32.759
0%
07/17/2009
183,298
396
11.311
2.299
35.010
0%
07/15/2009
182,902
390
10.191
2.159
31.684
0%
07/15/2009
182,842
---
2.118
2.359
---
0%
07/13/2009
182,512
376
10.818
2.219
34.757
0%
07/13/2009
182,136
440
5.264
2.279
33.165
0%
07/13/2009
182,054
---
8.003
2.499
---
50%
07/11/2009
181,696
218
6.791
2.209
32.101
0%
07/09/2009
181,478
357
10.004
2.299
35.686
0%
07/08/2009
181,121
388
11.253
2.399
34.480
0%
07/06/2009
180,733
340
10.349
2.319
32.853
0%
07/02/2009
180,393
296
8.981
2.339
32.958
0%
06/30/2009
180,097
252
6.852
2.409
36.778
0%
06/29/2009
179,845
346
10.382
2.409
33.327
0%
06/26/2009
179,499
340
9.840
2.439
34.553
0%
06/23/2009
179,159
342
10.804
2.499
31.655
0%
06/21/2009
178,817
281
8.102
2.469
34.683
0%
06/21/2009
178,536
364
11.028
2.539
33.007
0%
06/17/2009
178,172
359
10.803
2.499
33.232
10%
06/14/2009
177,813
362
10.748
2.419
33.681
20%
06/12/2009
177,451
374
10.806
2.499
34.610
0%
06/11/2009
177,077
384
10.408
2.499
36.895
0%
06/09/2009
176,693
374
10.752
2.419
34.784
0%
06/07/2009
176,319
334
9.586
2.399
34.842
0%
06/05/2009
175,985
353
10.620
2.209
33.239
0%
05/30/2009
175,632
389
10.880
2.299
35.754
0%
05/27/2009
175,243
363
10.320
2.229
35.174
0%
05/26/2009
174,880
381
10.965
2.189
34.747
10%
05/22/2009
174,499
355
10.622
2.259
33.421
0%
05/20/2009
174,144
359
10.625
2.259
33.788
10%
05/18/2009
173,785
383
11.472
2.179
33.386
0%
05/14/2009
173,402
367
10.801
2.129
33.978
0%
05/11/2009
173,035
372
11.584
2.029
32.113
10%
05/10/2009
172,663
358
10.026
2.099
35.707
0%
05/08/2009
172,305
372
11.229
1.959
33.129
0%
05/05/2009
171,933
489
9.955
1.959
33.012
0%
05/05/2009
171,843
---
4.858
2.059
---
0%
05/02/2009
171,444
341
10.758
1.859
31.697
0%
04/30/2009
171,103
350
10.223
1.859
34.237
0%
04/28/2009
170,753
355
10.760
1.859
32.993
0%
04/27/2009
170,398
382
10.940
1.829
34.918
0%
04/24/2009
170,016
318
10.004
1.899
31.787
0%
04/23/2009
169,698
408
11.586
1.899
35.215
0%
04/19/2009
169,290
404
12.250
1.959
32.980
0%
04/17/2009
168,886
369
11.230
1.959
32.858
0%
04/15/2009
168,517
397
8.845
1.809
34.984
0%
04/15/2009
168,507
---
2.503
1.999
---
0%
04/13/2009
168,120
337
10.760
1.859
31.320
0%
04/10/2009
167,783
392
11.992
1.929
32.688
0%
04/07/2009
167,391
358
10.884
1.929
32.892
0%
04/03/2009
167,033
402
11.586
1.899
34.697
0%
03/31/2009
166,631
341
9.901
1.919
34.441
0%
03/27/2009
166,290
558
11.707
1.879
33.191
0%
03/26/2009
166,109
---
5.105
1.959
---
0%
03/24/2009
165,732
369
10.562
1.799
34.937
0%
03/22/2009
165,363
383
10.701
1.869
35.791
0%
03/20/2009
164,980
385
10.994
1.819
35.019
0%
03/17/2009
164,595
316
9.642
1.659
32.773
10%
03/16/2009
164,279
476
11.450
1.659
33.630
10%
03/16/2009
164,123
---
2.704
1.849
---
0%
03/12/2009
163,803
306
9.253
1.729
33.070
10%
03/10/2009
163,497
359
10.991
1.729
32.663
10%
03/07/2009
163,138
382
11.072
1.739
34.501
10%
03/04/2009
162,756
321
9.830
1.729
32.655
0%
03/03/2009
162,435
312
10.060
1.789
31.014
0%
02/28/2009
162,123
389
11.057
1.899
35.181
0%
02/26/2009
161,734
363
10.593
1.699
34.268
0%
02/24/2009
161,371
302
10.003
1.699
30.191
0%
02/22/2009
161,069
487
10.631
1.599
32.608
0%
02/22/2009
161,033
---
1.526
1.969
---
0%
02/20/2009
160,925
---
2.778
1.799
---
0%
02/19/2009
160,582
397
11.115
1.799
35.717
0%
02/17/2009
160,185
346
10.959
1.839
31.572
0%
02/15/2009
159,839
406
11.584
1.899
35.048
0%
02/12/2009
159,433
369
11.119
1.859
33.187
0%
02/10/2009
159,064
379
11.175
1.879
33.915
0%
02/08/2009
158,685
370
10.795
1.859
34.275
0%
02/05/2009
158,315
314
10.418
1.799
30.140
0%
02/04/2009
158,001
437
10.560
1.799
33.058
0%
02/03/2009
157,923
---
2.659
1.879
---
50%
01/31/2009
157,564
319
9.254
1.729
34.472
0%
01/30/2009
157,245
348
10.592
1.699
32.855
0%
01/27/2009
156,897
360
10.376
1.639
34.695
0%
01/26/2009
156,537
353
10.656
1.689
33.127
0%
01/24/2009
156,184
372
10.915
1.649
34.082
0%
01/21/2009
155,812
347
11.773
1.699
29.474
0%
01/17/2009
155,465
342
10.594
1.699
32.282
0%
01/14/2009
155,123
339
10.847
1.659
31.253
0%
01/13/2009
154,784
336
10.848
1.659
30.973
0%
01/10/2009
154,448
379
10.847
1.659
34.941
0%
01/08/2009
154,069
379
11.183
1.699
33.891
30%
01/05/2009
153,690
375
11.522
1.649
32.546
30%
01/01/2009
153,315
316
9.594
1.459
32.937
0%
12/29/2008
152,999
355
10.768
1.439
32.968
30%
12/26/2008
152,644
343
10.744
1.489
31.925
10%
12/23/2008
152,301
289
9.035
1.549
31.987
10%
12/20/2008
152,012
386
11.309
1.459
34.132
10%
12/17/2008
151,626
363
10.674
1.499
34.008
20%
12/14/2008
151,263
339
10.745
1.489
31.550
30%
12/11/2008
150,924
369
11.310
1.459
32.626
10%
12/09/2008
150,555
287
9.744
1.539
29.454
10%
12/05/2008
150,268
384
11.256
1.599
34.115
10%
12/03/2008
149,884
366
11.256
1.599
32.516
10%
12/01/2008
149,518
364
10.982
1.639
33.145
10%
11/26/2008
149,154
369
11.314
1.679
32.614
10%
11/25/2008
148,785
296
9.776
1.739
30.278
10%
11/21/2008
148,489
344
10.560
1.799
32.576
20%
11/19/2008
148,145
266
8.701
1.839
30.571
10%
11/17/2008
147,879
335
10.530
1.899
31.814
10%
11/13/2008
147,544
346
10.505
1.999
32.937
10%
11/09/2008
147,198
321
10.702
2.149
29.994
20%
11/05/2008
146,877
334
10.481
2.099
31.867
10%
11/03/2008
146,543
311
9.551
2.199
32.562
10%
10/31/2008
146,232
257
8.039
2.239
31.969
20%
10/29/2008
145,975
363
11.792
2.459
30.784
10%
10/25/2008
145,612
348
10.445
2.489
33.317
10%
10/24/2008
145,264
368
11.541
2.599
31.886
10%
10/20/2008
144,896
352
10.493
2.859
33.546
10%
10/17/2008
144,544
356
10.813
2.959
32.923
10%
10/13/2008
144,188
347
10.460
3.059
33.174
10%
10/09/2008
143,841
604
10.888
3.399
33.870
10%
10/06/2008
143,604
---
6.945
3.599
---
40%
10/03/2008
143,237
423
10.413
3.649
32.464
20%
10/03/2008
143,180
---
2.617
3.829
---
20%
09/30/2008
142,814
381
10.926
3.799
34.871
10%
09/26/2008
142,433
402
11.584
3.799
34.703
10%
09/23/2008
142,031
287
8.463
3.899
33.912
10%
09/22/2008
141,744
434
11.005
3.999
32.124
30%
09/21/2008
141,658
---
2.505
3.999
---
50%
09/19/2008
141,310
382
10.737
4.099
35.578
10%
09/16/2008
140,928
310
9.072
3.859
34.171
10%
09/15/2008
140,618
377
10.893
4.039
34.609
0%
09/11/2008
140,241
374
10.791
3.799
34.659
10%
09/09/2008
139,867
333
10.006
3.799
33.280
10%
09/07/2008
139,534
363
11.113
3.599
32.664
10%
09/03/2008
139,171
359
9.447
3.599
38.001
0%
09/02/2008
138,812
402
11.084
3.699
36.268
0%
09/02/2008
138,410
343
10.004
3.499
34.286
10%
08/31/2008
138,067
419
11.113
3.419
37.704
10%
08/30/2008
137,648
320
8.965
3.569
35.694
10%
08/27/2008
137,328
381
10.281
3.599
37.059
30%
08/22/2008
136,947
391
11.552
3.549
33.847
30%
08/20/2008
136,556
380
10.988
3.459
34.583
30%
08/17/2008
136,176
391
11.335
3.529
14.331
30%
08/14/2008
135,785
---
10.201
3.529
---
30%
Guestbook
Sign Guestbook
Sign Guestbook
Please
login
or
register
to Sign Guestbook